友邦保險(01299-HK)-公司回購股份紀錄
====================
| 日期 | 數量(千股) | 金額(千元) | 回購價:最高∼最低(元) |
| 24╱12╱24 | 1,098.6 | 62,102.9 | 57.400∼55.800 |
| 23╱12╱24 | 1,112.8 | 61,851.6 | 55.800∼55.300 |
| 20╱12╱24 | 1,131.0 | 61,870.2 | 55.100∼54.350 |
| 19╱12╱24 | 4,625.8 | 252,190.5 | 54.750∼54.150 |
| 18╱12╱24 | 1,115.0 | 61,557.8 | 55.550∼54.900 |
| 17╱12╱24 | 8,272.0 | 455,227.1 | 55.300∼54.550 |
| 16╱12╱24 | 1,119.0 | 62,083.1 | 56.250∼54.950 |
| 13╱12╱24 | 1,088.2 | 61,782.0 | 57.550∼56.550 |
| 12╱12╱24 | 1,067.4 | 61,711.3 | 58.350∼57.100 |
| 11╱12╱24 | 1,070.6 | 62,731.1 | 59.350∼57.950 |
| 10╱12╱24 | 1,041.8 | 62,310.0 | 60.450∼59.150 |
| 09╱12╱24 | 1,090.0 | 61,927.0 | 58.200∼56.300 |
| 06╱12╱24 | 1,078.2 | 61,638.0 | 57.750∼56.350 |
| 05╱12╱24 | 1,093.8 | 61,673.8 | 56.650∼56.150 |
| 04╱12╱24 | 1,081.6 | 62,303.7 | 57.950∼57.400 |
| 03╱12╱24 | 1,064.2 | 61,606.5 | 58.200∼57.350 |
| 02╱12╱24 | 7,720.0 | 448,576.7 | 58.700∼57.450 |
| 29╱11╱24 | 7,000.0 | 407,676.3 | 58.700∼57.800 |
| 28╱11╱24 | 7,807.0 | 451,724.4 | 58.350∼56.800 |
| 27╱11╱24 | 7,761.0 | 447,117.5 | 58.250∼56.900 |
| 26╱11╱24 | 1,070.6 | 60,964.3 | 57.200∼56.600 |
| 25╱11╱24 | 7,451.0 | 425,550.2 | 57.750∼56.600 |
| 22╱11╱24 | 7,339.0 | 418,004.1 | 58.000∼56.150 |
| 21╱11╱24 | 7,262.0 | 414,192.7 | 57.650∼56.150 |
| 20╱11╱24 | 7,016.0 | 404,036.3 | 58.000∼57.200 |
| 19╱11╱24 | 6,904.0 | 396,227.7 | 57.850∼57.150 |
| 18╱11╱24 | 6,695.0 | 384,270.8 | 58.100∼56.900 |
| 15╱11╱24 | 3,451.2 | 196,652.3 | 58.150∼56.450 |
| 14╱11╱24 | 3,402.2 | 197,030.1 | 59.050∼57.700 |
| 13╱11╱24 | 1,053.8 | 61,855.7 | 59.050∼58.200 |
